Hangzhou Boomy Intelligent Technology

景业智能 SH688290 Forward-adjusted STAR R Margin-eligible
54.61 -4.27 -7.25%
Sectors
ThemeDefense IT -2.08% ThemeControlled Nuclear Fusion -1.96% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.00
High
57.66
Low
54.58
Prev close
58.88
Amplitude
5.23%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.23
MA10
54.19
MA20
53.87
MA60
60.45
🕰 Time machine Pick a date to see history up to that day
Hangzhou Boomy Intelligent Technology SH688290
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.00M
Net main flow, 5 days
-21.07M
Net main flow, 10 days
-19.36M

Super-large orders +5.52M · Large orders -1.51M · Net main ratio +5.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.00 57.66 54.58 54.61 1M
2 2026-11-05 53.00 59.30 52.25 58.88 2M
3 2026-11-04 48.70 53.38 48.24 53.03 2M
4 2026-11-03 50.11 50.75 48.18 48.75 867K
5 2026-11-02 50.99 52.14 48.09 50.87 1M
6 2026-10-30 53.06 54.57 50.11 50.33 1M
7 2026-10-29 57.49 57.49 53.33 53.70 1M
8 2026-10-28 55.79 58.60 55.72 57.65 2M
9 2026-10-27 59.20 61.10 55.75 55.79 1M
10 2026-10-26 57.68 59.17 56.17 58.26 1M
11 2026-10-23 55.11 58.49 51.55 57.70 1M
12 2026-10-22 56.81 57.08 55.11 55.11 553K

52W

Data range
44.16 29.9% 79.12

High/low over the last 250 trading days, and where the price sits.

← Stocks