Zhejiang Heda Technology
和达科技 SH688296 Forward-adjusted STAR R Margin-eligible
16.18
-0.45
-2.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.00
High
16.50
Low
15.31
Prev close
16.63
Amplitude
7.16%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.14
MA10
16.63
MA20
18.74
MA60
22.70
Zhejiang Heda Technology
SH688296
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.81M
Net main flow, 5 days
-10.79M
Net main flow, 10 days
-28.52M
Super-large orders +1.60M · Large orders +209.51K · Net main ratio +2.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.00 | 16.50 | 15.31 | 16.18 | 4M |
| 2 | 2026-11-05 | 16.30 | 16.91 | 15.88 | 16.63 | 4M |
| 3 | 2026-11-04 | 15.58 | 16.25 | 14.85 | 16.01 | 5M |
| 4 | 2026-11-03 | 16.18 | 16.44 | 15.24 | 15.50 | 4M |
| 5 | 2026-11-02 | 16.00 | 16.58 | 15.45 | 16.36 | 6M |
| 6 | 2026-10-30 | 16.66 | 17.38 | 15.98 | 15.98 | 5M |
| 7 | 2026-10-29 | 17.75 | 17.85 | 17.11 | 17.21 | 3M |
| 8 | 2026-10-28 | 17.00 | 17.79 | 16.02 | 17.45 | 6M |
| 9 | 2026-10-27 | 18.20 | 18.49 | 16.66 | 16.79 | 5M |
| 10 | 2026-10-26 | 18.50 | 19.00 | 17.86 | 18.20 | 5M |
| 11 | 2026-10-23 | 18.52 | 18.92 | 16.66 | 18.80 | 8M |
| 12 | 2026-10-22 | 21.35 | 21.72 | 18.95 | 18.97 | 5M |
52W
Data range
10.89
27.9%
29.86
High/low over the last 250 trading days, and where the price sits.
← Stocks