Ningbo Solartron Technology

长阳科技 SH688299 Forward-adjusted STAR R Margin-eligible
11.77 -0.51 -4.15%
Sectors
Theme固态电池 -2.36% IndustryOptoelectronics -2.54% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.75
High
12.28
Low
11.66
Prev close
12.28
Amplitude
5.05%
Volume
13.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
11.95
MA10
11.51
MA20
11.60
MA60
12.52
🕰 Time machine Pick a date to see history up to that day
Ningbo Solartron Technology SH688299
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.52M
Net main flow, 5 days
+34.84M
Net main flow, 10 days
+29.43M

Super-large orders -1.42M · Large orders -12.10M · Net main ratio -8.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.75 12.28 11.66 11.77 13M
2 2026-11-05 11.87 12.88 11.78 12.28 19M
3 2026-11-04 11.89 12.36 11.44 11.99 21M
4 2026-11-03 11.27 13.44 11.27 12.23 24M
5 2026-11-02 11.17 11.85 10.80 11.48 16M
6 2026-10-30 10.50 12.30 10.33 11.20 17M
7 2026-10-29 11.10 11.18 10.71 10.72 6M
8 2026-10-28 10.87 11.34 10.87 11.24 4M
9 2026-10-27 11.36 11.51 10.82 10.84 4M
10 2026-10-26 11.37 11.48 11.16 11.33 4M
11 2026-10-23 11.13 11.46 10.40 11.40 8M
12 2026-10-22 11.42 11.76 11.26 11.26 4M

52W

Data range
10.33 12.9% 21.45

High/low over the last 250 trading days, and where the price sits.

← Stocks