Ningbo PIA Automation Holding
均普智能 SH688306 Forward-adjusted STAR R Margin-eligible
9.53
-0.45
-4.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.64
High
9.82
Low
9.48
Prev close
9.98
Amplitude
3.41%
Volume
26.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.56
MA10
9.89
MA20
9.18
MA60
9.08
Ningbo PIA Automation Holding
SH688306
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-14.02M
Net main flow, 5 days
+454.85K
Net main flow, 10 days
+386.28M
Super-large orders 0 · Large orders -14.02M · Net main ratio -5.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.64 | 9.82 | 9.48 | 9.53 | 26M |
| 2 | 2026-11-05 | 9.51 | 10.14 | 9.15 | 9.98 | 42M |
| 3 | 2026-11-04 | 9.00 | 9.86 | 8.75 | 9.62 | 48M |
| 4 | 2026-11-03 | 9.51 | 9.56 | 8.95 | 9.05 | 29M |
| 5 | 2026-11-02 | 9.29 | 9.88 | 8.55 | 9.61 | 53M |
| 6 | 2026-10-30 | 9.54 | 10.15 | 9.20 | 9.20 | 53M |
| 7 | 2026-10-29 | 10.56 | 10.86 | 9.80 | 9.86 | 67M |
| 8 | 2026-10-28 | 10.73 | 11.58 | 10.36 | 10.89 | 98M |
| 9 | 2026-10-27 | 10.03 | 11.37 | 9.95 | 10.90 | 95M |
| 10 | 2026-10-26 | 9.31 | 10.58 | 9.30 | 10.27 | 68M |
| 11 | 2026-10-23 | 8.40 | 9.41 | 8.10 | 9.30 | 37M |
| 12 | 2026-10-22 | 8.90 | 9.46 | 8.53 | 8.53 | 30M |
52W
Data range
7.52
41.2%
12.40
High/low over the last 250 trading days, and where the price sits.
← Stocks