Maider Medical Industry Equipment

迈得医疗 SH688310 Forward-adjusted STAR R Margin-eligible
11.87 -0.37 -3.02%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.91
High
12.03
Low
11.61
Prev close
12.24
Amplitude
3.43%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
12.09
MA20
12.83
MA60
14.31
🕰 Time machine Pick a date to see history up to that day
Maider Medical Industry Equipment SH688310
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.26M
Net main flow, 5 days
-4.14M
Net main flow, 10 days
-11.32M

Super-large orders 0 · Large orders -2.26M · Net main ratio -13.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.91 12.03 11.61 11.87 1M
2 2026-11-05 11.62 12.28 11.45 12.24 3M
3 2026-11-04 11.26 11.69 10.96 11.57 2M
4 2026-11-03 11.55 11.65 11.18 11.27 2M
5 2026-11-02 11.99 12.00 11.21 11.55 2M
6 2026-10-30 12.02 12.46 11.62 11.67 2M
7 2026-10-29 12.79 12.85 12.18 12.24 2M
8 2026-10-28 11.10 13.05 11.10 12.87 2M
9 2026-10-27 13.38 13.38 12.51 12.51 2M
10 2026-10-26 13.20 13.43 13.01 13.15 2M
11 2026-10-23 12.90 13.43 12.04 13.24 3M
12 2026-10-22 13.16 13.27 12.76 12.81 2M

52W

Data range
10.96 9.3% 20.78

High/low over the last 250 trading days, and where the price sits.

← Stocks