Chengdu M&S Electronics Technology

盟升电子 SH688311 Forward-adjusted STAR R Margin-eligible
23.55 -0.81 -3.33%
Sectors
ThemeAdvanced Packaging -3.39% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.25
High
24.26
Low
23.25
Prev close
24.36
Amplitude
4.15%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.63
MA10
23.48
MA20
24.09
MA60
23.70
🕰 Time machine Pick a date to see history up to that day
Chengdu M&S Electronics Technology SH688311
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.35M
Net main flow, 5 days
+609.50K
Net main flow, 10 days
-37.08M

Super-large orders -3.23M · Large orders -5.11M · Net main ratio -8.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.25 24.26 23.25 23.55 4M
2 2026-11-05 23.22 24.92 23.13 24.36 6M
3 2026-11-04 22.92 23.81 22.16 23.54 6M
4 2026-11-03 23.32 24.50 22.85 22.90 6M
5 2026-11-02 21.71 24.05 20.55 23.80 9M
6 2026-10-30 23.17 23.40 21.56 21.56 8M
7 2026-10-29 24.09 25.23 23.56 23.60 6M
8 2026-10-28 23.08 24.34 22.79 24.12 5M
9 2026-10-27 24.58 25.29 22.90 22.90 6M
10 2026-10-26 25.65 25.84 24.18 24.48 7M
11 2026-10-23 24.56 26.43 23.40 26.00 9M
12 2026-10-22 25.80 26.15 24.93 24.93 6M

52W

Data range
20.27 8.1% 60.60

High/low over the last 250 trading days, and where the price sits.

← Stocks