Shenzhen Yanmade Technology
燕麦科技 SH688312 Forward-adjusted STAR R Margin-eligible
30.91
-1.89
-5.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.75
High
31.97
Low
30.23
Prev close
32.80
Amplitude
5.30%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.34
MA10
31.73
MA20
34.41
MA60
44.16
Shenzhen Yanmade Technology
SH688312
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.99M
Net main flow, 5 days
+7.67M
Net main flow, 10 days
+17.77M
Super-large orders +3.25M · Large orders -12.24M · Net main ratio -5.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.75 | 31.97 | 30.23 | 30.91 | 5M |
| 2 | 2026-11-05 | 31.18 | 33.68 | 31.08 | 32.80 | 6M |
| 3 | 2026-11-04 | 30.00 | 32.45 | 28.70 | 32.25 | 6M |
| 4 | 2026-11-03 | 30.58 | 31.29 | 29.47 | 29.61 | 4M |
| 5 | 2026-11-02 | 29.80 | 31.61 | 29.32 | 31.13 | 6M |
| 6 | 2026-10-30 | 30.60 | 31.48 | 28.98 | 28.98 | 5M |
| 7 | 2026-10-29 | 33.92 | 34.12 | 31.43 | 31.50 | 4M |
| 8 | 2026-10-28 | 32.70 | 34.50 | 32.55 | 34.12 | 4M |
| 9 | 2026-10-27 | 34.33 | 35.00 | 32.00 | 32.21 | 3M |
| 10 | 2026-10-26 | 35.09 | 35.35 | 33.63 | 33.82 | 4M |
| 11 | 2026-10-23 | 33.53 | 35.86 | 31.36 | 35.49 | 6M |
| 12 | 2026-10-22 | 36.86 | 37.15 | 34.52 | 34.56 | 4M |
52W
Data range
27.41
4.3%
108.45
High/low over the last 250 trading days, and where the price sits.
← Stocks