QingCloud Technologies

青云科技 SH688316 Forward-adjusted STAR R Margin-eligible
48.10 +8.02 +20.01%
Sectors
ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeNVIDIA Concept +2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.29
High
48.10
Low
40.00
Prev close
40.08
Amplitude
20.21%
Volume
6.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
40.99
MA10
42.03
MA20
41.72
MA60
45.86
🕰 Time machine Pick a date to see history up to that day
QingCloud Technologies SH688316
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+49.21M
Net main flow, 5 days
+35.78M
Net main flow, 10 days
+44.32M

Super-large orders +51.86M · Large orders -2.65M · Net main ratio +17.92%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 40.29 48.10 40.00 48.10 6M
2 2026-11-04 38.51 40.28 37.72 40.08 2M
3 2026-11-03 39.79 40.48 37.90 38.32 2M
4 2026-11-02 38.38 41.20 36.92 40.38 2M
5 2026-10-30 40.80 41.54 38.02 38.06 2M
6 2026-10-29 44.21 44.21 41.03 41.15 2M
7 2026-10-28 44.16 45.20 42.70 43.80 2M
8 2026-10-27 44.39 47.64 43.71 43.71 3M
9 2026-10-26 42.31 45.86 42.31 44.42 4M
10 2026-10-23 39.01 42.50 37.38 42.28 3M
11 2026-10-22 41.97 42.00 39.87 39.88 1M
12 2026-10-21 42.10 43.47 41.41 41.91 2M

52W

Data range
36.92 18.2% 98.36

High/low over the last 250 trading days, and where the price sits.

← Stocks