Shenzhen Fortune Trend Technology
财富趋势 SH688318 Forward-adjusted STAR R Margin-eligible
62.56
-2.00
-3.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
62.01
High
65.19
Low
61.90
Prev close
64.56
Amplitude
5.10%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
64.09
MA10
65.88
MA20
69.83
MA60
76.61
Shenzhen Fortune Trend Technology
SH688318
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.50M
Net main flow, 5 days
-59.74M
Net main flow, 10 days
-81.53M
Super-large orders -13.12M · Large orders +1.62M · Net main ratio -3.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 62.01 | 65.19 | 61.90 | 62.56 | 5M |
| 2 | 2026-11-05 | 65.80 | 66.98 | 63.73 | 64.56 | 9M |
| 3 | 2026-11-04 | 62.00 | 68.00 | 60.20 | 66.83 | 10M |
| 4 | 2026-11-03 | 63.00 | 65.78 | 61.91 | 62.49 | 8M |
| 5 | 2026-11-02 | 57.00 | 65.80 | 56.91 | 64.00 | 9M |
| 6 | 2026-10-30 | 65.20 | 67.70 | 56.79 | 57.04 | 9M |
| 7 | 2026-10-29 | 69.40 | 70.45 | 67.00 | 67.11 | 4M |
| 8 | 2026-10-28 | 70.90 | 71.88 | 69.71 | 69.91 | 4M |
| 9 | 2026-10-27 | 74.26 | 75.34 | 69.82 | 69.99 | 4M |
| 10 | 2026-10-26 | 75.38 | 75.76 | 73.78 | 74.36 | 4M |
| 11 | 2026-10-23 | 69.00 | 76.58 | 69.00 | 75.77 | 8M |
| 12 | 2026-10-22 | 72.30 | 73.28 | 70.51 | 70.59 | 4M |
52W
Data range
56.79
9.6%
116.61
High/low over the last 250 trading days, and where the price sits.
← Stocks