Zhejiang HeChuan Technology

禾川科技 SH688320 Forward-adjusted STAR R Margin-eligible
28.65 -1.34 -4.47%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeNew Industrialization -2.66% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.49
High
29.55
Low
28.02
Prev close
29.99
Amplitude
5.10%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.03
MA10
29.98
MA20
30.21
MA60
32.64
🕰 Time machine Pick a date to see history up to that day
Zhejiang HeChuan Technology SH688320
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.15M
Net main flow, 5 days
-7.78M
Net main flow, 10 days
+9.71M

Super-large orders -1.04M · Large orders +3.19M · Net main ratio +1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.49 29.55 28.02 28.65 5M
2 2026-11-05 29.31 30.42 28.53 29.99 5M
3 2026-11-04 28.09 29.98 26.66 29.70 7M
4 2026-11-03 28.88 29.00 27.34 27.55 4M
5 2026-11-02 28.89 30.16 27.60 29.25 6M
6 2026-10-30 29.80 31.36 29.06 29.10 5M
7 2026-10-29 31.96 32.07 30.35 30.39 5M
8 2026-10-28 30.80 33.64 30.72 32.28 6M
9 2026-10-27 31.94 33.18 30.80 30.80 3M
10 2026-10-26 32.90 33.38 32.01 32.12 5M
11 2026-10-23 29.83 33.35 28.50 33.15 6M
12 2026-10-22 30.92 31.99 30.40 30.40 3M

52W

Data range
24.38 21.5% 44.25

High/low over the last 250 trading days, and where the price sits.

← Stocks