Shenzhen Chipscreen Biosciences

微芯生物 SH688321 Forward-adjusted STAR
21.12 -0.27 -1.26%
Sectors
Theme创新药 -1.78% ThemeMonkeypox -1.85% IndustryChemical Pharmaceuticals -1.77% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.96
High
21.58
Low
20.79
Prev close
21.39
Amplitude
3.69%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.64
MA10
20.78
MA20
21.58
MA60
24.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen Chipscreen Biosciences SH688321
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.12M
Net main flow, 5 days
+2.07M
Net main flow, 10 days
-25.07M

Super-large orders -1.01M · Large orders -8.11M · Net main ratio -7.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.96 21.58 20.79 21.12 6M
2 2026-11-05 20.80 21.64 20.71 21.39 8M
3 2026-11-04 19.92 20.95 19.78 20.80 10M
4 2026-11-03 20.07 20.28 19.65 19.78 7M
5 2026-11-02 19.93 20.22 19.41 20.10 9M
6 2026-10-30 20.00 20.96 19.73 19.86 8M
7 2026-10-29 20.33 20.44 19.77 20.15 8M
8 2026-10-28 21.20 21.36 19.80 20.55 13M
9 2026-10-27 22.70 22.88 21.51 21.52 6M
10 2026-10-26 22.65 22.82 22.22 22.54 4M
11 2026-10-23 22.02 22.80 21.46 22.68 8M
12 2026-10-22 22.60 23.46 22.18 22.18 7M

52W

Data range
19.41 10.1% 36.41

High/low over the last 250 trading days, and where the price sits.

← Stocks