Suzhou Iron Technology
艾隆科技 SH688329 Forward-adjusted STAR R Margin-eligible
17.12
-0.53
-3.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.06
High
17.53
Low
16.80
Prev close
17.65
Amplitude
4.14%
Volume
1.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.05
MA10
17.35
MA20
19.16
MA60
20.87
Suzhou Iron Technology
SH688329
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-628.13K
Net main flow, 5 days
-648.75K
Net main flow, 10 days
-9.34M
Super-large orders 0 · Large orders -628.13K · Net main ratio -2.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.06 | 17.53 | 16.80 | 17.12 | 1M |
| 2 | 2026-11-05 | 16.80 | 17.84 | 16.70 | 17.65 | 2M |
| 3 | 2026-11-04 | 16.56 | 17.23 | 16.02 | 16.97 | 2M |
| 4 | 2026-11-03 | 16.90 | 17.22 | 16.12 | 16.56 | 2M |
| 5 | 2026-11-02 | 16.45 | 17.10 | 15.94 | 16.97 | 3M |
| 6 | 2026-10-30 | 16.94 | 17.97 | 16.11 | 16.11 | 2M |
| 7 | 2026-10-29 | 17.58 | 18.08 | 17.19 | 17.33 | 2M |
| 8 | 2026-10-28 | 17.82 | 18.23 | 16.80 | 18.01 | 3M |
| 9 | 2026-10-27 | 19.63 | 19.64 | 17.00 | 17.12 | 4M |
| 10 | 2026-10-26 | 20.29 | 20.75 | 19.65 | 19.69 | 2M |
| 11 | 2026-10-23 | 19.54 | 20.51 | 18.83 | 20.40 | 2M |
| 12 | 2026-10-22 | 20.18 | 20.65 | 19.66 | 19.78 | 2M |
52W
Data range
15.30
10.8%
32.15
High/low over the last 250 trading days, and where the price sits.
← Stocks