Shanghai Holystar Electrical Technology

宏力达 SH688330 Forward-adjusted STAR R Margin-eligible
29.27 +0.72 +2.52%
Sectors
ThemePower IoT -1.68% IndustryGrid Equipment -1.34% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.95
High
31.90
Low
29.01
Prev close
28.55
Amplitude
10.12%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.99
MA10
29.95
MA20
31.64
MA60
34.15
🕰 Time machine Pick a date to see history up to that day
Shanghai Holystar Electrical Technology SH688330
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.91M
Net main flow, 5 days
-32.43M
Net main flow, 10 days
-40.91M

Super-large orders +1.12M · Large orders +2.79M · Net main ratio +4.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.95 31.90 29.01 29.27 3M
2 2026-11-05 27.70 28.59 27.56 28.55 2M
3 2026-11-04 26.90 27.79 26.51 27.63 2M
4 2026-11-03 27.51 27.59 26.70 26.80 2M
5 2026-11-02 26.70 27.78 26.00 27.68 3M
6 2026-10-30 29.95 29.95 26.61 26.80 4M
7 2026-10-29 33.65 34.07 32.31 32.42 1M
8 2026-10-28 33.30 34.16 33.17 33.85 1M
9 2026-10-27 33.70 34.19 33.16 33.16 1M
10 2026-10-26 33.05 33.83 32.85 33.33 1M
11 2026-10-23 32.50 33.32 31.11 33.26 1M
12 2026-10-22 33.09 33.29 32.17 32.28 1M

52W

Data range
26.00 9.8% 59.29

High/low over the last 250 trading days, and where the price sits.

← Stocks