Shanghai CEO Technology
复洁科技 SH688335 Forward-adjusted STAR R Margin-eligible
14.46
-0.33
-2.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.36
High
15.25
Low
14.34
Prev close
14.79
Amplitude
6.15%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.20
MA10
14.59
MA20
15.41
MA60
18.07
Shanghai CEO Technology
SH688335
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.78M
Net main flow, 5 days
+1.60M
Net main flow, 10 days
-9.79M
Super-large orders 0 · Large orders +1.78M · Net main ratio +3.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.36 | 15.25 | 14.34 | 14.46 | 3M |
| 2 | 2026-11-05 | 14.19 | 15.36 | 14.05 | 14.79 | 4M |
| 3 | 2026-11-04 | 13.69 | 14.23 | 13.34 | 14.19 | 4M |
| 4 | 2026-11-03 | 13.85 | 14.09 | 13.38 | 13.62 | 3M |
| 5 | 2026-11-02 | 14.03 | 14.24 | 13.57 | 13.92 | 4M |
| 6 | 2026-10-30 | 14.56 | 15.07 | 13.95 | 14.00 | 3M |
| 7 | 2026-10-29 | 15.02 | 15.51 | 14.69 | 14.85 | 2M |
| 8 | 2026-10-28 | 15.38 | 15.56 | 14.86 | 15.45 | 2M |
| 9 | 2026-10-27 | 15.50 | 15.98 | 15.00 | 15.00 | 1M |
| 10 | 2026-10-26 | 15.99 | 15.99 | 15.36 | 15.65 | 2M |
| 11 | 2026-10-23 | 15.39 | 15.98 | 14.25 | 15.87 | 3M |
| 12 | 2026-10-22 | 15.99 | 16.08 | 15.34 | 15.39 | 2M |
52W
Data range
13.34
3.6%
44.54
High/low over the last 250 trading days, and where the price sits.
← Stocks