Guangdong Greenway Technology
博力威 SH688345 Forward-adjusted STAR R Margin-eligible
43.70
-1.99
-4.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.17
High
45.76
Low
43.25
Prev close
45.69
Amplitude
5.49%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.66
MA10
41.59
MA20
45.57
MA60
49.62
Guangdong Greenway Technology
SH688345
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-210.73K
Net main flow, 5 days
+6.56M
Net main flow, 10 days
-6.94M
Super-large orders +377.13K · Large orders -587.87K · Net main ratio -0.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 44.17 | 45.76 | 43.25 | 43.70 | 2M |
| 2 | 2026-11-05 | 42.95 | 47.44 | 42.94 | 45.69 | 2M |
| 3 | 2026-11-04 | 42.14 | 44.18 | 41.22 | 43.38 | 3M |
| 4 | 2026-11-03 | 39.31 | 44.30 | 38.45 | 41.64 | 4M |
| 5 | 2026-11-02 | 38.88 | 40.88 | 38.68 | 38.88 | 2M |
| 6 | 2026-10-30 | 39.44 | 40.26 | 38.08 | 38.21 | 1M |
| 7 | 2026-10-29 | 42.42 | 42.60 | 39.62 | 39.79 | 1M |
| 8 | 2026-10-28 | 41.05 | 42.64 | 40.68 | 42.00 | 2M |
| 9 | 2026-10-27 | 42.12 | 42.99 | 40.50 | 40.50 | 2M |
| 10 | 2026-10-26 | 42.80 | 42.84 | 40.04 | 42.12 | 2M |
| 11 | 2026-10-23 | 42.78 | 43.99 | 40.11 | 43.21 | 3M |
| 12 | 2026-10-22 | 44.96 | 45.50 | 42.74 | 44.17 | 2M |
52W
Data range
29.96
37.3%
66.80
High/low over the last 250 trading days, and where the price sits.
← Stocks