Jiangsu HSC New Energy Materials
华盛锂电 SH688353 Forward-adjusted STAR
71.09
-4.35
-5.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.54
High
75.80
Low
71.04
Prev close
75.44
Amplitude
6.31%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
69.25
MA10
68.99
MA20
73.57
MA60
83.21
Jiangsu HSC New Energy Materials
SH688353
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-13.29M
Net main flow, 5 days
+23.67M
Net main flow, 10 days
-19.42M
Super-large orders -7.64M · Large orders -5.65M · Net main ratio -3.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 72.54 | 75.80 | 71.04 | 71.09 | 5M |
| 2 | 2026-11-05 | 68.00 | 79.90 | 67.50 | 75.44 | 8M |
| 3 | 2026-11-04 | 65.00 | 67.88 | 62.86 | 67.70 | 4M |
| 4 | 2026-11-03 | 65.50 | 68.55 | 64.80 | 65.69 | 4M |
| 5 | 2026-11-02 | 64.80 | 67.00 | 63.01 | 66.33 | 4M |
| 6 | 2026-10-30 | 64.01 | 67.90 | 62.85 | 64.00 | 4M |
| 7 | 2026-10-29 | 70.11 | 70.50 | 66.00 | 66.15 | 3M |
| 8 | 2026-10-28 | 72.00 | 72.00 | 69.00 | 70.28 | 3M |
| 9 | 2026-10-27 | 73.20 | 75.96 | 70.15 | 70.16 | 4M |
| 10 | 2026-10-26 | 77.00 | 78.00 | 70.00 | 73.10 | 6M |
| 11 | 2026-10-23 | 71.70 | 76.50 | 65.00 | 75.60 | 6M |
| 12 | 2026-10-22 | 75.04 | 76.57 | 72.09 | 72.40 | 2M |
52W
Data range
40.50
26.7%
155.00
High/low over the last 250 trading days, and where the price sits.
← Stocks