Luoyang Jalon Micro-nano New Materials
建龙微纳 SH688357 Forward-adjusted STAR R Margin-eligible
26.22
-0.68
-2.53%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.39
High
27.20
Low
26.01
Prev close
26.90
Amplitude
4.42%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.82
MA10
25.53
MA20
25.17
MA60
26.04
Luoyang Jalon Micro-nano New Materials
SH688357
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.89M
Net main flow, 5 days
-2.48M
Net main flow, 10 days
-7.98M
Super-large orders -1.52M · Large orders -1.37M · Net main ratio -7.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.39 | 27.20 | 26.01 | 26.22 | 1M |
| 2 | 2026-11-05 | 25.65 | 27.29 | 25.47 | 26.90 | 2M |
| 3 | 2026-11-04 | 25.41 | 25.74 | 25.01 | 25.65 | 1M |
| 4 | 2026-11-03 | 25.20 | 26.01 | 24.93 | 25.03 | 1M |
| 5 | 2026-11-02 | 25.50 | 25.71 | 24.76 | 25.31 | 1M |
| 6 | 2026-10-30 | 24.67 | 26.28 | 24.50 | 25.60 | 2M |
| 7 | 2026-10-29 | 25.99 | 26.16 | 24.88 | 24.92 | 934K |
| 8 | 2026-10-28 | 25.60 | 26.45 | 25.35 | 25.99 | 2M |
| 9 | 2026-10-27 | 26.06 | 26.98 | 25.52 | 25.52 | 3M |
| 10 | 2026-10-26 | 24.35 | 24.68 | 23.50 | 24.13 | 880K |
| 11 | 2026-10-23 | 24.23 | 24.45 | 23.11 | 24.40 | 1M |
| 12 | 2026-10-22 | 24.64 | 24.70 | 24.16 | 24.29 | 651K |
52W
Data range
22.68
18.7%
41.56
High/low over the last 250 trading days, and where the price sits.
← Stocks