Guangzhou Sanfu New Materials Technology
三孚新科 SH688359 Forward-adjusted STAR R Margin-eligible
58.22
-3.67
-5.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.00
High
60.98
Low
56.01
Prev close
61.89
Amplitude
8.03%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.60
MA10
64.75
MA20
74.38
MA60
92.09
Guangzhou Sanfu New Materials Technology
SH688359
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.79M
Net main flow, 5 days
-30.12M
Net main flow, 10 days
-115.50M
Super-large orders -4.16M · Large orders -3.63M · Net main ratio -3.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 57.00 | 60.98 | 56.01 | 58.22 | 3M |
| 2 | 2026-11-05 | 60.98 | 63.99 | 59.19 | 61.89 | 3M |
| 3 | 2026-11-04 | 56.59 | 61.29 | 53.32 | 61.11 | 4M |
| 4 | 2026-11-03 | 60.50 | 60.80 | 55.20 | 55.80 | 3M |
| 5 | 2026-11-02 | 61.87 | 62.27 | 58.43 | 61.00 | 4M |
| 6 | 2026-10-30 | 64.05 | 67.14 | 60.22 | 60.80 | 4M |
| 7 | 2026-10-29 | 73.00 | 73.53 | 65.23 | 65.31 | 4M |
| 8 | 2026-10-28 | 73.44 | 74.98 | 71.23 | 74.50 | 3M |
| 9 | 2026-10-27 | 77.88 | 79.28 | 72.00 | 72.00 | 2M |
| 10 | 2026-10-26 | 79.00 | 80.90 | 76.11 | 76.84 | 2M |
| 11 | 2026-10-23 | 76.00 | 81.00 | 69.01 | 79.96 | 4M |
| 12 | 2026-10-22 | 84.46 | 84.46 | 78.02 | 78.99 | 3M |
52W
Data range
53.32
3.0%
218.00
High/low over the last 250 trading days, and where the price sits.
← Stocks