Bloomage Biotechnology

华熙生物 SH688363 Forward-adjusted STAR R Margin-eligible
34.76 -0.28 -0.80%
Sectors
Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeSynthetic Biology -1.72% IndustryPersonal Care -1.42% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.57
High
35.28
Low
34.45
Prev close
35.04
Amplitude
2.37%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.47
MA10
34.25
MA20
34.22
MA60
35.19
🕰 Time machine Pick a date to see history up to that day
Bloomage Biotechnology SH688363
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.53M
Net main flow, 5 days
+27.42M
Net main flow, 10 days
+17.21M

Super-large orders -4.21M · Large orders -1.32M · Net main ratio -6.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.57 35.28 34.45 34.76 2M
2 2026-11-05 34.99 35.23 34.43 35.04 3M
3 2026-11-04 34.59 34.85 34.02 34.66 3M
4 2026-11-03 33.50 34.40 33.33 34.36 3M
5 2026-11-02 33.07 33.69 32.75 33.54 2M
6 2026-10-30 33.15 33.74 32.75 33.07 3M
7 2026-10-29 34.09 34.17 32.77 32.78 3M
8 2026-10-28 34.77 34.80 34.05 34.29 2M
9 2026-10-27 35.55 35.81 34.43 34.43 3M
10 2026-10-26 34.88 35.78 34.62 35.60 3M
11 2026-10-23 34.20 35.28 33.35 35.21 4M
12 2026-10-22 34.26 34.69 33.82 34.21 2M

52W

Data range
32.73 9.1% 54.96

High/low over the last 250 trading days, and where the price sits.

← Stocks