Shanghai Haohai Biological Technology
昊海生科 SH688366 Forward-adjusted STAR R Margin-eligible
30.23
+0.79
+2.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.45
High
30.23
Low
29.28
Prev close
29.44
Amplitude
3.23%
Volume
604.4K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
29.40
MA10
29.67
MA20
29.87
MA60
30.19
Shanghai Haohai Biological Technology
SH688366
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-871.04K
Net main flow, 5 days
-3.70M
Net main flow, 10 days
-522.00K
Super-large orders +994.44K · Large orders -1.87M · Net main ratio -4.81%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 29.45 | 30.23 | 29.28 | 30.23 | 604K |
| 2 | 2026-11-04 | 29.98 | 29.98 | 28.95 | 29.44 | 616K |
| 3 | 2026-11-03 | 28.92 | 29.74 | 28.92 | 29.47 | 542K |
| 4 | 2026-11-02 | 28.81 | 29.24 | 28.20 | 29.10 | 586K |
| 5 | 2026-10-30 | 29.18 | 29.86 | 28.76 | 28.76 | 628K |
| 6 | 2026-10-29 | 29.99 | 30.12 | 28.95 | 29.00 | 506K |
| 7 | 2026-10-28 | 29.92 | 30.30 | 29.50 | 30.02 | 472K |
| 8 | 2026-10-27 | 31.05 | 31.07 | 29.76 | 29.80 | 812K |
| 9 | 2026-10-26 | 29.94 | 31.31 | 29.52 | 31.06 | 1M |
| 10 | 2026-10-23 | 28.97 | 29.88 | 28.41 | 29.78 | 584K |
| 11 | 2026-10-22 | 29.70 | 29.84 | 29.00 | 29.15 | 397K |
| 12 | 2026-10-21 | 30.35 | 30.35 | 29.38 | 29.56 | 407K |
52W
Data range
27.35
11.7%
52.04
High/low over the last 250 trading days, and where the price sits.
← Stocks