BeiJing Seeyon Internet Software

致远互联 SH688369 Forward-adjusted STAR R Margin-eligible
16.76 -0.67 -3.84%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeDigital Village -1.43% ThemeFiscal & Tax Digitization -2.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.80
High
17.26
Low
16.58
Prev close
17.43
Amplitude
3.90%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.84
MA10
17.38
MA20
18.15
MA60
19.37
🕰 Time machine Pick a date to see history up to that day
BeiJing Seeyon Internet Software SH688369
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.16M
Net main flow, 5 days
-13.54M
Net main flow, 10 days
-37.33M

Super-large orders -68.85K · Large orders -1.09M · Net main ratio -2.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.80 17.26 16.58 16.76 3M
2 2026-11-05 16.65 17.65 16.55 17.43 4M
3 2026-11-04 16.34 16.76 15.73 16.63 4M
4 2026-11-03 17.00 17.04 16.18 16.24 4M
5 2026-11-02 16.68 17.33 15.18 17.15 7M
6 2026-10-30 16.85 17.24 15.74 15.77 6M
7 2026-10-29 18.25 18.25 17.12 17.26 4M
8 2026-10-28 18.38 18.69 17.76 18.43 4M
9 2026-10-27 19.51 19.87 17.88 18.15 6M
10 2026-10-26 19.65 20.41 19.34 19.99 5M
11 2026-10-23 18.90 20.16 17.71 19.90 7M
12 2026-10-22 19.63 20.06 18.90 19.02 4M

52W

Data range
15.18 7.6% 35.92

High/low over the last 250 trading days, and where the price sits.

← Stocks