Shanghai Conglin Environmental Protection Technology

丛麟科技 SH688370 Forward-adjusted STAR R Margin-eligible
24.65 -0.09 -0.36%
Sectors
ThemeSolid Waste Treatment -0.99% IndustryEnvironmental Remediation -0.89% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.19
High
24.93
Low
24.06
Prev close
24.74
Amplitude
3.52%
Volume
514.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.21
MA10
24.31
MA20
24.95
MA60
24.88
🕰 Time machine Pick a date to see history up to that day
Shanghai Conglin Environmental Protection Technology SH688370
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.48M
Net main flow, 5 days
-4.08M
Net main flow, 10 days
-13.35M

Super-large orders 0 · Large orders +1.48M · Net main ratio +11.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.19 24.93 24.06 24.65 515K
2 2026-11-05 24.13 24.95 23.97 24.74 746K
3 2026-11-04 23.56 24.20 23.10 23.97 860K
4 2026-11-03 23.94 24.31 23.32 23.53 536K
5 2026-11-02 24.00 24.30 23.39 24.15 654K
6 2026-10-30 24.06 24.53 23.23 23.47 765K
7 2026-10-29 24.90 24.96 24.01 24.15 449K
8 2026-10-28 24.13 25.03 24.13 24.92 494K
9 2026-10-27 25.44 25.87 24.08 24.12 798K
10 2026-10-26 23.92 25.55 23.92 25.38 1M
11 2026-10-23 23.75 24.29 22.65 24.07 1M
12 2026-10-22 24.95 25.31 24.46 24.58 528K

52W

Data range
19.60 42.1% 31.58

High/low over the last 250 trading days, and where the price sits.

← Stocks