Jilin OLED Material Tech

奥来德 SH688378 Forward-adjusted STAR R Margin-eligible
36.86 -1.94 -5.00%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeOLED -2.70% ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemePerovskite Cells -2.12% IndustryElectronic Chemicals -3.91% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.34
High
38.49
Low
36.22
Prev close
38.80
Amplitude
5.85%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.72
MA10
36.77
MA20
39.05
MA60
43.28
🕰 Time machine Pick a date to see history up to that day
Jilin OLED Material Tech SH688378
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.16M
Net main flow, 5 days
-92.81M
Net main flow, 10 days
-68.02M

Super-large orders +9.71M · Large orders -7.55M · Net main ratio +0.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.34 38.49 36.22 36.86 7M
2 2026-11-05 36.83 39.90 36.20 38.80 9M
3 2026-11-04 34.00 37.00 33.00 36.89 10M
4 2026-11-03 36.88 37.62 33.80 33.90 12M
5 2026-11-02 36.09 37.89 35.50 37.15 7M
6 2026-10-30 35.80 37.77 34.21 35.38 9M
7 2026-10-29 38.25 38.75 36.63 36.80 7M
8 2026-10-28 36.25 39.00 35.60 38.75 8M
9 2026-10-27 37.74 38.48 35.99 35.99 7M
10 2026-10-26 38.56 38.80 36.40 37.14 9M
11 2026-10-23 38.79 39.35 34.77 38.84 14M
12 2026-10-22 42.00 42.45 39.50 39.52 5M

52W

Data range
22.80 35.1% 62.89

High/low over the last 250 trading days, and where the price sits.

← Stocks