Hangzhou Huaguang Advanced Welding Materials
华光新材 SH688379 Forward-adjusted STAR R Margin-eligible
39.80
-1.30
-3.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.58
High
40.41
Low
37.99
Prev close
41.10
Amplitude
5.89%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.98
MA10
43.63
MA20
44.72
MA60
51.70
Hangzhou Huaguang Advanced Welding Materials
SH688379
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.67M
Net main flow, 5 days
-77.41M
Net main flow, 10 days
-42.74M
Super-large orders +486.52K · Large orders +3.18M · Net main ratio +2.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 38.58 | 40.41 | 37.99 | 39.80 | 3M |
| 2 | 2026-11-05 | 41.17 | 42.41 | 40.50 | 41.10 | 4M |
| 3 | 2026-11-04 | 38.78 | 41.88 | 37.40 | 41.76 | 5M |
| 4 | 2026-11-03 | 43.42 | 43.42 | 38.22 | 38.41 | 6M |
| 5 | 2026-11-02 | 44.67 | 45.21 | 42.00 | 43.85 | 4M |
| 6 | 2026-10-30 | 46.56 | 47.61 | 44.44 | 45.60 | 3M |
| 7 | 2026-10-29 | 47.49 | 48.88 | 46.40 | 47.64 | 3M |
| 8 | 2026-10-28 | 44.75 | 48.59 | 44.71 | 47.70 | 3M |
| 9 | 2026-10-27 | 45.50 | 47.50 | 44.51 | 44.62 | 2M |
| 10 | 2026-10-26 | 46.30 | 47.72 | 45.40 | 45.77 | 2M |
| 11 | 2026-10-23 | 44.61 | 47.17 | 41.49 | 46.73 | 3M |
| 12 | 2026-10-22 | 46.89 | 47.38 | 45.09 | 45.35 | 2M |
52W
Data range
37.40
4.0%
97.23
High/low over the last 250 trading days, and where the price sits.
← Stocks