China Micro Semicon

中微半导 SH688380 Forward-adjusted STAR R Margin-eligible
29.00 -1.21 -4.01%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% Theme存储芯片 -3.31% ThemeNew Tobacco -2.93% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.50
High
29.83
Low
28.05
Prev close
30.21
Amplitude
5.89%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.65
MA10
29.52
MA20
31.37
MA60
37.40
🕰 Time machine Pick a date to see history up to that day
China Micro Semicon SH688380
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.18M
Net main flow, 5 days
-44.64M
Net main flow, 10 days
-117.34M

Super-large orders +2.29M · Large orders -8.46M · Net main ratio -3.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.50 29.83 28.05 29.00 6M
2 2026-11-05 28.91 30.83 28.80 30.21 9M
3 2026-11-04 26.83 29.89 26.50 29.70 11M
4 2026-11-03 27.41 27.62 26.36 26.58 7M
5 2026-11-02 27.38 28.10 26.70 27.76 8M
6 2026-10-30 28.48 29.20 27.01 27.02 10M
7 2026-10-29 30.70 30.92 29.31 29.31 9M
8 2026-10-28 30.19 31.96 29.53 31.23 13M
9 2026-10-27 33.24 33.55 31.53 31.65 6M
10 2026-10-26 33.50 33.97 32.64 32.70 6M
11 2026-10-23 31.81 34.19 30.60 34.04 9M
12 2026-10-22 33.56 33.71 32.42 32.43 5M

52W

Data range
26.36 6.5% 66.98

High/low over the last 250 trading days, and where the price sits.

← Stocks