Shenzhen Xinyichang Technology
新益昌 SH688383 Forward-adjusted STAR R Margin-eligible
76.06
-4.78
-5.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.89
High
78.78
Low
73.01
Prev close
80.84
Amplitude
7.14%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
77.22
MA10
79.91
MA20
86.36
MA60
114.63
Shenzhen Xinyichang Technology
SH688383
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.37M
Net main flow, 5 days
-53.18M
Net main flow, 10 days
+57.61M
Super-large orders -7.01M · Large orders +2.64M · Net main ratio -2.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 75.89 | 78.78 | 73.01 | 76.06 | 2M |
| 2 | 2026-11-05 | 78.14 | 83.61 | 77.20 | 80.84 | 3M |
| 3 | 2026-11-04 | 74.72 | 81.88 | 69.58 | 80.19 | 3M |
| 4 | 2026-11-03 | 76.29 | 76.99 | 70.85 | 71.49 | 2M |
| 5 | 2026-11-02 | 77.19 | 80.66 | 76.20 | 77.50 | 3M |
| 6 | 2026-10-30 | 80.60 | 84.00 | 75.51 | 76.32 | 3M |
| 7 | 2026-10-29 | 87.49 | 87.86 | 82.05 | 82.05 | 3M |
| 8 | 2026-10-28 | 81.52 | 91.99 | 79.53 | 89.20 | 4M |
| 9 | 2026-10-27 | 86.36 | 89.08 | 79.34 | 79.77 | 3M |
| 10 | 2026-10-26 | 84.59 | 91.50 | 84.59 | 85.67 | 4M |
| 11 | 2026-10-23 | 77.75 | 85.69 | 71.95 | 84.59 | 5M |
| 12 | 2026-10-22 | 87.68 | 89.44 | 79.03 | 79.65 | 4M |
52W
Data range
59.00
11.7%
205.00
High/low over the last 250 trading days, and where the price sits.
← Stocks