Shanghai Fudan Microelectronics Group

复旦微电 SH688385 Forward-adjusted STAR R Margin-eligible
49.00 +0.90 +1.87%
Sectors
Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeMCU Chips +2.15% ThemeAdvanced Packaging +2.60% ThemeCommercial Aerospace +2.02% Theme存储芯片 +2.54% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.01
High
50.58
Low
46.86
Prev close
48.10
Amplitude
7.73%
Volume
18.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
46.44
MA10
48.62
MA20
50.08
MA60
53.46
🕰 Time machine Pick a date to see history up to that day
Shanghai Fudan Microelectronics Group SH688385
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-59.72M
Net main flow, 5 days
-292.14M
Net main flow, 10 days
-451.95M

Super-large orders -25.20M · Large orders -34.53M · Net main ratio -6.74%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 47.01 50.58 46.86 49.00 18M
2 2026-11-04 43.70 48.30 43.21 48.10 23M
3 2026-11-03 45.06 45.75 43.07 43.30 16M
4 2026-11-02 46.30 46.98 45.00 46.05 17M
5 2026-10-30 47.00 48.10 45.75 45.76 17M
6 2026-10-29 50.01 50.47 48.14 48.41 16M
7 2026-10-28 50.00 51.48 49.40 50.61 13M
8 2026-10-27 52.69 52.99 49.18 49.21 14M
9 2026-10-26 53.80 54.00 51.42 51.68 13M
10 2026-10-23 50.55 54.58 49.06 54.04 20M
11 2026-10-22 52.10 53.00 50.93 51.30 14M
12 2026-10-21 53.45 54.10 52.13 52.43 12M

52W

Data range
43.07 10.4% 99.91

High/low over the last 250 trading days, and where the price sits.

← Stocks