Pan Asian Microvent Tech

泛亚微透 SH688386 Forward-adjusted STAR R Margin-eligible
53.03 -3.15 -5.61%
Sectors
Theme6G Concept -3.27% ThemeHumanoid Robot -2.93% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeXiaomi Auto -2.38% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.85
High
55.50
Low
52.85
Prev close
56.18
Amplitude
4.72%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.95
MA10
52.28
MA20
45.40
MA60
48.46
🕰 Time machine Pick a date to see history up to that day
Pan Asian Microvent Tech SH688386
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.38M
Net main flow, 5 days
+15.09M
Net main flow, 10 days
+239.33M

Super-large orders -2.66M · Large orders +8.04M · Net main ratio +1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.85 55.50 52.85 53.03 6M
2 2026-11-05 53.83 57.20 52.00 56.18 9M
3 2026-11-04 48.73 56.74 46.10 54.89 12M
4 2026-11-03 50.75 51.90 48.19 48.92 7M
5 2026-11-02 50.06 53.34 46.50 51.74 10M
6 2026-10-30 53.87 57.93 52.10 52.10 12M
7 2026-10-29 51.60 60.28 51.40 56.90 15M
8 2026-10-28 47.94 58.99 47.03 53.13 14M
9 2026-10-27 47.00 50.28 45.56 49.30 11M
10 2026-10-26 40.41 46.56 40.00 46.56 9M
11 2026-10-23 36.75 39.20 34.19 38.80 3M
12 2026-10-22 37.96 38.96 37.20 37.24 2M

52W

Data range
34.19 27.4% 102.83

High/low over the last 250 trading days, and where the price sits.

← Stocks