CICT Mobile Communication Technology

信科移动 SH688387 Forward-adjusted STAR R Margin-eligible
11.44 +0.42 +3.81%
Sectors
Theme6G Concept +2.12% ThemeCommercial Aerospace +1.39% ThemeStarFlash Concept +0.66% IndustryTelecom Equipment +1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
12.35
Low
11.40
Prev close
11.02
Amplitude
8.62%
Volume
76.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.16
MA10
10.84
MA20
10.62
MA60
12.05
🕰 Time machine Pick a date to see history up to that day
CICT Mobile Communication Technology SH688387
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-5.70M
Net main flow, 5 days
+81.97M
Net main flow, 10 days
+185.64M

Super-large orders +2.01M · Large orders -7.71M · Net main ratio -0.63%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.40 12.35 11.40 11.44 77M
2 2026-11-06 11.01 11.41 10.90 11.02 35M
3 2026-11-05 11.13 11.93 11.11 11.50 52M
4 2026-11-04 10.51 11.55 10.21 11.40 76M
5 2026-11-03 10.65 11.25 10.25 10.46 52M
6 2026-11-02 10.41 10.99 9.81 10.75 70M
7 2026-10-30 10.66 11.35 10.38 10.40 84M
8 2026-10-29 10.31 11.80 10.05 11.05 110M
9 2026-10-28 10.06 10.67 9.86 10.47 39M
10 2026-10-27 10.49 10.65 9.87 9.88 26M
11 2026-10-26 10.72 10.96 10.32 10.42 32M
12 2026-10-23 10.38 10.87 9.85 10.80 45M

52W

Data range
6.41 27.9% 24.44

High/low over the last 250 trading days, and where the price sits.

← Stocks