Guangdong Jiayuan Technology
嘉元科技 SH688388 Forward-adjusted STAR R Margin-eligible
21.44
-1.08
-4.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.01
High
21.98
Low
21.01
Prev close
22.52
Amplitude
4.31%
Volume
26.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.43
MA10
21.51
MA20
22.72
MA60
26.55
Guangdong Jiayuan Technology
SH688388
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-70.56M
Net main flow, 5 days
-107.44M
Net main flow, 10 days
-165.59M
Super-large orders -23.04M · Large orders -47.52M · Net main ratio -12.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.01 | 21.98 | 21.01 | 21.44 | 27M |
| 2 | 2026-11-05 | 21.42 | 23.12 | 21.35 | 22.52 | 37M |
| 3 | 2026-11-04 | 20.45 | 22.17 | 19.90 | 21.95 | 36M |
| 4 | 2026-11-03 | 20.60 | 21.50 | 20.27 | 20.34 | 26M |
| 5 | 2026-11-02 | 20.96 | 21.42 | 20.45 | 20.90 | 25M |
| 6 | 2026-10-30 | 20.40 | 21.97 | 20.30 | 20.61 | 25M |
| 7 | 2026-10-29 | 22.50 | 22.79 | 21.37 | 21.39 | 28M |
| 8 | 2026-10-28 | 21.92 | 22.40 | 21.61 | 22.14 | 21M |
| 9 | 2026-10-27 | 22.80 | 23.08 | 21.41 | 21.41 | 19M |
| 10 | 2026-10-26 | 22.78 | 23.02 | 22.21 | 22.42 | 20M |
| 11 | 2026-10-23 | 21.56 | 23.17 | 20.77 | 23.06 | 36M |
| 12 | 2026-10-22 | 23.74 | 23.75 | 22.16 | 22.16 | 26M |
52W
Data range
19.90
4.9%
51.15
High/low over the last 250 trading days, and where the price sits.
← Stocks