SBT Ultrasonic Technology
骄成超声 SH688392 Forward-adjusted STAR R Margin-eligible
112.60
-3.28
-2.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
107.09
High
115.80
Low
107.09
Prev close
115.88
Amplitude
7.52%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
108.18
MA10
108.30
MA20
117.96
MA60
154.58
SBT Ultrasonic Technology
SH688392
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-48.77M
Net main flow, 5 days
+16.50M
Net main flow, 10 days
+59.19M
Super-large orders -23.93M · Large orders -24.85M · Net main ratio -10.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 107.09 | 115.80 | 107.09 | 112.60 | 4M |
| 2 | 2026-11-05 | 110.00 | 119.22 | 108.36 | 115.88 | 6M |
| 3 | 2026-11-04 | 96.29 | 112.45 | 96.29 | 112.00 | 6M |
| 4 | 2026-11-03 | 103.69 | 103.75 | 95.27 | 95.81 | 3M |
| 5 | 2026-11-02 | 100.70 | 106.77 | 97.50 | 104.63 | 4M |
| 6 | 2026-10-30 | 103.17 | 105.78 | 98.51 | 98.51 | 4M |
| 7 | 2026-10-29 | 116.97 | 116.97 | 107.51 | 107.70 | 3M |
| 8 | 2026-10-28 | 107.20 | 116.99 | 107.20 | 116.22 | 4M |
| 9 | 2026-10-27 | 115.13 | 119.44 | 106.62 | 106.80 | 2M |
| 10 | 2026-10-26 | 117.52 | 117.87 | 112.09 | 112.84 | 3M |
| 11 | 2026-10-23 | 113.53 | 119.65 | 106.50 | 118.90 | 4M |
| 12 | 2026-10-22 | 123.01 | 123.40 | 116.72 | 117.00 | 3M |
52W
Data range
92.43
13.0%
247.81
High/low over the last 250 trading days, and where the price sits.
← Stocks