Shenzhen Sine Electric

正弦电气 SH688395 Forward-adjusted STAR R Margin-eligible
20.60 -0.61 -2.88%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.51
High
21.22
Low
20.35
Prev close
21.21
Amplitude
4.10%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.68
MA10
21.03
MA20
22.45
MA60
23.20
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sine Electric SH688395
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+553.31K
Net main flow, 5 days
-3.36M
Net main flow, 10 days
-18.39M

Super-large orders 0 · Large orders +553.31K · Net main ratio +2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.51 21.22 20.35 20.60 1M
2 2026-11-05 20.76 21.40 20.61 21.21 1M
3 2026-11-04 20.01 20.92 19.67 20.76 2M
4 2026-11-03 20.89 20.97 20.01 20.18 998K
5 2026-11-02 20.32 20.83 19.67 20.65 1M
6 2026-10-30 20.76 21.50 20.32 20.32 1M
7 2026-10-29 21.47 21.97 21.21 21.34 978K
8 2026-10-28 21.51 22.28 21.23 21.90 1M
9 2026-10-27 22.15 22.62 21.17 21.26 1M
10 2026-10-26 22.49 22.83 21.79 22.06 1M
11 2026-10-23 22.52 22.92 21.01 22.83 2M
12 2026-10-22 23.13 23.66 22.67 22.67 758K

52W

Data range
18.02 17.0% 33.21

High/low over the last 250 trading days, and where the price sits.

← Stocks