Shenzhen Newway Photomask Making

路维光电 SH688401 Forward-adjusted STAR R Margin-eligible
47.55 -1.17 -2.40%
Sectors
ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeLithography Equipment -3.28% ThemeGlass Substrate -3.64% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.06
High
49.07
Low
45.78
Prev close
48.72
Amplitude
6.75%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.86
MA10
47.08
MA20
50.38
MA60
61.81
🕰 Time machine Pick a date to see history up to that day
Shenzhen Newway Photomask Making SH688401
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.57M
Net main flow, 5 days
-63.85M
Net main flow, 10 days
-100.75M

Super-large orders +4.81M · Large orders +6.77M · Net main ratio +4.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.06 49.07 45.78 47.55 5M
2 2026-11-05 46.20 50.04 46.20 48.72 7M
3 2026-11-04 41.02 47.07 40.81 46.90 8M
4 2026-11-03 44.48 44.70 40.48 41.02 8M
5 2026-11-02 45.36 46.30 42.58 45.12 7M
6 2026-10-30 46.57 48.60 44.81 45.00 4M
7 2026-10-29 50.43 50.44 48.23 48.26 3M
8 2026-10-28 49.00 51.42 48.30 50.67 4M
9 2026-10-27 51.13 51.89 47.25 47.34 4M
10 2026-10-26 53.00 53.30 50.00 50.26 4M
11 2026-10-23 51.80 54.26 49.22 53.86 5M
12 2026-10-22 53.58 54.33 52.35 52.90 3M

52W

Data range
40.48 11.1% 103.90

High/low over the last 250 trading days, and where the price sits.

← Stocks