Shenyang Fortune Precision Equipment
富创精密 SH688409 Forward-adjusted STAR R Margin-eligible
127.00
+5.80
+4.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
123.50
High
132.32
Low
123.00
Prev close
121.20
Amplitude
7.69%
Volume
18.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
111.80
MA10
115.87
MA20
130.55
MA60
173.19
Shenyang Fortune Precision Equipment
SH688409
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+192.82M
Net main flow, 5 days
+365.04M
Net main flow, 10 days
+582.93M
Super-large orders +131.34M · Large orders +61.48M · Net main ratio +8.34%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 123.50 | 132.32 | 123.00 | 127.00 | 18M |
| 2 | 2026-11-04 | 101.39 | 121.20 | 99.56 | 121.20 | 12M |
| 3 | 2026-11-03 | 108.45 | 108.45 | 99.97 | 101.00 | 7M |
| 4 | 2026-11-02 | 103.21 | 111.85 | 100.51 | 109.08 | 11M |
| 5 | 2026-10-30 | 106.37 | 108.10 | 100.66 | 100.71 | 8M |
| 6 | 2026-10-29 | 120.39 | 120.53 | 109.98 | 110.23 | 8M |
| 7 | 2026-10-28 | 116.02 | 120.80 | 112.26 | 119.30 | 10M |
| 8 | 2026-10-27 | 127.80 | 128.49 | 113.33 | 114.16 | 7M |
| 9 | 2026-10-26 | 129.80 | 130.75 | 123.36 | 124.92 | 5M |
| 10 | 2026-10-23 | 127.80 | 133.29 | 119.40 | 131.13 | 8M |
| 11 | 2026-10-22 | 139.84 | 142.24 | 131.00 | 131.00 | 5M |
| 12 | 2026-10-21 | 142.70 | 145.25 | 138.97 | 140.20 | 3M |
52W
Data range
63.13
23.6%
333.33
High/low over the last 250 trading days, and where the price sits.
← Stocks