Beijing HyperStrong Technology
海博思创 SH688411 Forward-adjusted STAR R Margin-eligible
182.50
-2.15
-1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
178.30
High
187.78
Low
176.99
Prev close
184.65
Amplitude
5.84%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
166.34
MA10
150.13
MA20
147.18
MA60
171.07
Beijing HyperStrong Technology
SH688411
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+25.06M
Net main flow, 5 days
+472.00M
Net main flow, 10 days
+460.56M
Super-large orders -7.53M · Large orders +32.59M · Net main ratio +1.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 178.30 | 187.78 | 176.99 | 182.50 | 8M |
| 2 | 2026-11-05 | 171.99 | 192.40 | 170.77 | 184.65 | 11M |
| 3 | 2026-11-04 | 159.20 | 170.49 | 156.00 | 166.00 | 10M |
| 4 | 2026-11-03 | 143.97 | 159.99 | 142.05 | 154.43 | 8M |
| 5 | 2026-11-02 | 137.08 | 147.25 | 133.70 | 144.14 | 6M |
| 6 | 2026-10-30 | 129.32 | 144.22 | 128.70 | 136.58 | 5M |
| 7 | 2026-10-29 | 135.28 | 135.28 | 127.30 | 128.60 | 2M |
| 8 | 2026-10-28 | 133.60 | 135.84 | 132.37 | 133.59 | 2M |
| 9 | 2026-10-27 | 137.69 | 139.40 | 132.35 | 132.52 | 1M |
| 10 | 2026-10-26 | 134.00 | 139.88 | 133.42 | 138.33 | 2M |
| 11 | 2026-10-23 | 129.42 | 136.27 | 126.01 | 135.70 | 3M |
| 12 | 2026-10-22 | 134.25 | 136.65 | 131.58 | 132.06 | 2M |
52W
Data range
126.01
18.9%
424.42
High/low over the last 250 trading days, and where the price sits.
← Stocks