Genew Technologies
震有科技 SH688418 Forward-adjusted STAR R Margin-eligible
23.83
-0.96
-3.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.76
High
24.44
Low
23.23
Prev close
24.79
Amplitude
4.88%
Volume
3.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.60
MA10
23.98
MA20
24.81
MA60
30.10
Genew Technologies
SH688418
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.36M
Net main flow, 5 days
-39.55M
Net main flow, 10 days
-37.88M
Super-large orders +9.07M · Large orders -4.71M · Net main ratio +3.82%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.76 | 24.44 | 23.23 | 23.83 | 3M |
| 2 | 2026-11-05 | 23.64 | 25.15 | 23.39 | 24.79 | 5M |
| 3 | 2026-11-04 | 21.92 | 24.14 | 21.45 | 24.05 | 6M |
| 4 | 2026-11-03 | 22.86 | 23.49 | 21.86 | 22.03 | 4M |
| 5 | 2026-11-02 | 22.90 | 24.77 | 21.84 | 23.28 | 6M |
| 6 | 2026-10-30 | 24.02 | 25.50 | 23.15 | 23.18 | 5M |
| 7 | 2026-10-29 | 25.28 | 25.88 | 24.67 | 24.91 | 4M |
| 8 | 2026-10-28 | 24.19 | 25.60 | 23.71 | 25.23 | 4M |
| 9 | 2026-10-27 | 25.02 | 25.48 | 23.70 | 23.70 | 3M |
| 10 | 2026-10-26 | 24.99 | 25.84 | 24.54 | 24.75 | 4M |
| 11 | 2026-10-23 | 24.04 | 25.50 | 22.77 | 25.35 | 4M |
| 12 | 2026-10-22 | 25.76 | 26.38 | 24.90 | 24.91 | 3M |
52W
Data range
21.45
5.0%
68.65
High/low over the last 250 trading days, and where the price sits.
← Stocks