Tianjin Meiteng Technology

美腾科技 SH688420 Forward-adjusted STAR R Margin-eligible
20.70 -0.25 -1.19%
Sectors
ThemeMultimodal AI -2.25% IndustrySpecialized Equipment -2.14% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.81
High
20.98
Low
20.44
Prev close
20.95
Amplitude
2.58%
Volume
712.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.49
MA10
20.35
MA20
20.75
MA60
21.72
🕰 Time machine Pick a date to see history up to that day
Tianjin Meiteng Technology SH688420
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-521.47K
Net main flow, 5 days
+2.25M
Net main flow, 10 days
-5.83M

Super-large orders 0 · Large orders -521.47K · Net main ratio -3.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.81 20.98 20.44 20.70 712K
2 2026-11-05 20.80 21.16 20.53 20.95 979K
3 2026-11-04 20.10 20.96 19.75 20.70 798K
4 2026-11-03 20.21 20.88 19.78 20.00 758K
5 2026-11-02 19.27 20.38 18.76 20.12 1M
6 2026-10-30 19.61 20.58 19.09 19.10 727K
7 2026-10-29 20.87 20.87 20.02 20.02 796K
8 2026-10-28 20.12 21.24 20.12 20.79 717K
9 2026-10-27 21.14 21.25 20.08 20.14 633K
10 2026-10-26 21.23 21.36 20.68 21.01 636K
11 2026-10-23 20.60 21.15 19.70 20.97 1M
12 2026-10-22 21.16 21.26 20.66 20.81 598K

52W

Data range
18.65 18.3% 29.87

High/low over the last 250 trading days, and where the price sits.

← Stocks