Farsoon Technologies

华曙高科 SH688433 Forward-adjusted STAR R Margin-eligible
60.27 -1.61 -2.60%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme3D Printing -2.46% ThemeLow-altitude Economy -2.10% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.34
High
62.42
Low
57.34
Prev close
61.88
Amplitude
8.21%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.22
MA10
56.35
MA20
59.23
MA60
83.07
🕰 Time machine Pick a date to see history up to that day
Farsoon Technologies SH688433
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.68M
Net main flow, 5 days
+67.78M
Net main flow, 10 days
+95.42M

Super-large orders +405.26K · Large orders +16.27M · Net main ratio +5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.34 62.42 57.34 60.27 5M
2 2026-11-05 56.30 63.80 56.00 61.88 9M
3 2026-11-04 52.44 59.37 51.00 57.80 7M
4 2026-11-03 53.50 53.66 50.99 52.08 7M
5 2026-11-02 53.63 55.55 50.77 54.06 9M
6 2026-10-30 55.89 56.50 52.31 52.45 7M
7 2026-10-29 57.00 62.00 56.60 56.89 9M
8 2026-10-28 54.99 57.33 54.36 56.49 4M
9 2026-10-27 58.00 58.85 54.00 54.10 3M
10 2026-10-26 59.29 59.30 55.77 57.46 4M
11 2026-10-23 56.42 59.88 52.43 59.37 7M
12 2026-10-22 61.51 62.25 57.60 57.60 4M

52W

Data range
45.20 17.8% 129.99

High/low over the last 250 trading days, and where the price sits.

← Stocks