Suzhou Agioe Technologies

光格科技 SH688450 Forward-adjusted STAR R Margin-eligible
25.88 -0.58 -2.19%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeUnderground Pipelines -1.18% ThemeFlexible DC Transmission -1.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.45
High
26.55
Low
25.30
Prev close
26.46
Amplitude
4.72%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.47
MA10
25.95
MA20
27.28
MA60
31.14
🕰 Time machine Pick a date to see history up to that day
Suzhou Agioe Technologies SH688450
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-71.27K
Net main flow, 5 days
-5.23M
Net main flow, 10 days
-12.43M

Super-large orders 0 · Large orders -71.27K · Net main ratio -0.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.45 26.55 25.30 25.88 1M
2 2026-11-05 25.33 26.69 25.21 26.46 1M
3 2026-11-04 24.61 25.80 23.88 25.59 2M
4 2026-11-03 25.05 25.45 24.01 24.35 1M
5 2026-11-02 24.77 25.42 24.07 25.09 1M
6 2026-10-30 26.38 26.77 24.52 24.77 2M
7 2026-10-29 27.00 27.34 26.26 26.38 899K
8 2026-10-28 26.74 27.77 25.95 27.33 942K
9 2026-10-27 27.53 28.28 26.03 26.15 754K
10 2026-10-26 28.06 28.19 27.17 27.53 1M
11 2026-10-23 26.96 28.38 25.63 28.17 1M
12 2026-10-22 28.21 28.76 27.33 27.43 887K

52W

Data range
23.88 4.3% 70.80

High/low over the last 250 trading days, and where the price sits.

← Stocks