GRIPM Advanced Materials

有研粉材 SH688456 Forward-adjusted STAR R Margin-eligible
50.14 -2.28 -4.35%
Sectors
Theme3D Printing -2.46% ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.60
High
51.60
Low
49.16
Prev close
52.42
Amplitude
4.65%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.67
MA10
50.16
MA20
53.39
MA60
69.33
🕰 Time machine Pick a date to see history up to that day
GRIPM Advanced Materials SH688456
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.06M
Net main flow, 5 days
-35.33M
Net main flow, 10 days
-38.04M

Super-large orders +2.04M · Large orders -15.10M · Net main ratio -5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.60 51.60 49.16 50.14 5M
2 2026-11-05 49.80 53.75 49.43 52.42 5M
3 2026-11-04 47.44 50.90 45.60 50.55 5M
4 2026-11-03 48.39 48.91 46.00 46.57 3M
5 2026-11-02 47.20 49.47 46.51 48.65 5M
6 2026-10-30 48.99 50.74 46.80 46.85 4M
7 2026-10-29 52.77 53.04 50.00 50.20 3M
8 2026-10-28 51.70 53.52 50.73 52.78 3M
9 2026-10-27 53.50 54.55 50.50 50.89 3M
10 2026-10-26 54.70 54.91 52.35 52.57 3M
11 2026-10-23 52.00 55.55 48.94 54.75 5M
12 2026-10-22 57.34 57.35 53.34 53.41 4M

52W

Data range
44.26 4.9% 164.34

High/low over the last 250 trading days, and where the price sits.

← Stocks