China Railway Harbin Group of Technology
哈铁科技 SH688459 Forward-adjusted STAR R Margin-eligible
8.04
+0.02
+0.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.07
Low
7.90
Prev close
8.02
Amplitude
2.12%
Volume
547.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.92
MA10
7.89
MA20
7.96
MA60
8.07
China Railway Harbin Group of Technology
SH688459
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
-13.37K
Net main flow, 5 days
-2.87M
Net main flow, 10 days
-5.28M
Super-large orders 0 · Large orders -13.37K · Net main ratio -0.20%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.07 | 7.90 | 8.04 | 547K |
| 2 | 2026-11-05 | 7.89 | 8.04 | 7.88 | 8.02 | 825K |
| 3 | 2026-11-04 | 7.90 | 7.98 | 7.72 | 7.96 | 2M |
| 4 | 2026-11-03 | 7.71 | 8.09 | 7.71 | 7.84 | 1M |
| 5 | 2026-11-02 | 7.70 | 7.78 | 7.62 | 7.75 | 749K |
| 6 | 2026-10-30 | 7.82 | 7.87 | 7.58 | 7.60 | 1M |
| 7 | 2026-10-29 | 7.93 | 8.01 | 7.83 | 7.83 | 732K |
| 8 | 2026-10-28 | 7.99 | 8.04 | 7.87 | 7.98 | 583K |
| 9 | 2026-10-27 | 8.05 | 8.07 | 7.88 | 7.88 | 813K |
| 10 | 2026-10-26 | 7.98 | 8.09 | 7.91 | 8.03 | 966K |
| 11 | 2026-10-23 | 7.91 | 8.02 | 7.73 | 7.99 | 1M |
| 12 | 2026-10-22 | 8.04 | 8.06 | 7.94 | 7.94 | 618K |
52W
Data range
7.58
16.7%
10.34
High/low over the last 250 trading days, and where the price sits.
← Stocks