Hangzhou EZVIZ Network

萤石网络 SH688475 Forward-adjusted STAR R Margin-eligible
29.92 -0.63 -2.06%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.70
High
30.49
Low
29.51
Prev close
30.55
Amplitude
3.21%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.04
MA10
29.61
MA20
28.76
MA60
28.74
🕰 Time machine Pick a date to see history up to that day
Hangzhou EZVIZ Network SH688475
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.07M
Net main flow, 5 days
+37.27M
Net main flow, 10 days
+125.83M

Super-large orders -5.22M · Large orders +1.15M · Net main ratio -3.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.70 30.49 29.51 29.92 4M
2 2026-11-05 30.17 30.80 30.00 30.55 6M
3 2026-11-04 29.80 30.43 29.65 30.31 6M
4 2026-11-03 29.36 30.08 29.36 29.80 5M
5 2026-11-02 28.91 29.94 28.46 29.61 6M
6 2026-10-30 28.41 29.17 28.29 28.46 5M
7 2026-10-29 29.23 29.23 28.66 28.71 4M
8 2026-10-28 29.40 29.87 29.00 29.24 5M
9 2026-10-27 30.17 30.39 29.20 29.32 6M
10 2026-10-26 29.71 30.58 29.36 30.17 7M
11 2026-10-23 27.74 29.92 27.38 29.72 8M
12 2026-10-22 27.86 28.29 27.72 27.91 4M

52W

Data range
25.09 62.5% 32.82

High/low over the last 250 trading days, and where the price sits.

← Stocks