Yuanjie Semiconductor Technology
源杰科技 SH688498 Forward-adjusted STAR R Margin-eligible
598.90
-55.10
-8.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
561.60
High
632.99
Low
555.54
Prev close
654.00
Amplitude
11.84%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
639.36
MA10
717.67
MA20
877.72
MA60
1,348.20
Yuanjie Semiconductor Technology
SH688498
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+14.92M
Net main flow, 5 days
+57.23M
Net main flow, 10 days
-121.67M
Super-large orders +69.76M · Large orders -54.83M · Net main ratio +0.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 561.60 | 632.99 | 555.54 | 598.90 | 7M |
| 2 | 2026-11-05 | 620.11 | 679.80 | 610.03 | 654.00 | 8M |
| 3 | 2026-11-04 | 613.00 | 668.00 | 579.00 | 661.00 | 9M |
| 4 | 2026-11-03 | 662.47 | 666.66 | 595.00 | 604.90 | 8M |
| 5 | 2026-11-02 | 710.50 | 718.00 | 655.67 | 678.00 | 6M |
| 6 | 2026-10-30 | 695.05 | 736.03 | 669.07 | 688.99 | 5M |
| 7 | 2026-10-29 | 822.00 | 826.95 | 740.00 | 742.33 | 6M |
| 8 | 2026-10-28 | 850.58 | 880.25 | 813.00 | 840.00 | 7M |
| 9 | 2026-10-27 | 898.91 | 901.88 | 828.00 | 833.58 | 3M |
| 10 | 2026-10-26 | 899.99 | 909.56 | 851.34 | 875.00 | 4M |
| 11 | 2026-10-23 | 890.00 | 934.00 | 844.16 | 925.15 | 6M |
| 12 | 2026-10-22 | 1,030.00 | 1,035.00 | 920.00 | 920.00 | 5M |
52W
Data range
331.94
16.3%
1,967.14
High/low over the last 250 trading days, and where the price sits.
← Stocks