Guangdong Lyric Robot Automation

利元亨 SH688499 Forward-adjusted STAR R Margin-eligible
46.15 -1.45 -3.05%
Sectors
ThemeHumanoid Robot -2.93% Theme固态电池 -2.36% ThemeGlass Substrate -3.64% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.00
High
48.44
Low
45.66
Prev close
47.60
Amplitude
5.84%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.74
MA10
42.90
MA20
42.61
MA60
38.05
🕰 Time machine Pick a date to see history up to that day
Guangdong Lyric Robot Automation SH688499
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.29M
Net main flow, 5 days
+46.81M
Net main flow, 10 days
+31.15M

Super-large orders -20.03M · Large orders +12.73M · Net main ratio -1.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.00 48.44 45.66 46.15 12M
2 2026-11-05 44.00 49.77 44.00 47.60 19M
3 2026-11-04 41.00 43.75 39.38 43.19 12M
4 2026-11-03 40.71 43.96 40.21 41.00 13M
5 2026-11-02 39.31 41.89 38.40 40.78 10M
6 2026-10-30 36.15 42.30 35.88 39.09 13M
7 2026-10-29 42.75 42.94 37.90 37.90 15M
8 2026-10-28 44.53 45.34 42.68 43.40 10M
9 2026-10-27 45.39 46.88 43.66 43.66 11M
10 2026-10-26 45.44 47.70 44.38 46.22 14M
11 2026-10-23 39.07 46.98 38.61 45.95 17M
12 2026-10-22 41.21 42.55 39.60 39.60 10M

52W

Data range
29.90 38.7% 71.85

High/low over the last 250 trading days, and where the price sits.

← Stocks