Qingdao Daneng Environmental Protection Equipment

青达环保 SH688501 Forward-adjusted STAR R Margin-eligible
12.40 -0.34 -2.67%
Sectors
ThemePM2.5 -2.38% ThemeSolid Waste Treatment -0.99% ThemeUltra-Supercritical Power -0.59% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.36
High
12.60
Low
12.20
Prev close
12.74
Amplitude
3.14%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.59
MA10
12.65
MA20
13.15
MA60
13.76
🕰 Time machine Pick a date to see history up to that day
Qingdao Daneng Environmental Protection Equipment SH688501
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.31M
Net main flow, 5 days
-11.46M
Net main flow, 10 days
-11.96M

Super-large orders -1.08M · Large orders -3.23M · Net main ratio -10.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.36 12.60 12.20 12.40 3M
2 2026-11-05 12.60 12.85 12.46 12.74 2M
3 2026-11-04 12.50 12.61 11.98 12.55 4M
4 2026-11-03 12.71 12.96 12.29 12.49 3M
5 2026-11-02 12.31 12.94 12.00 12.78 4M
6 2026-10-30 12.51 12.98 12.16 12.22 5M
7 2026-10-29 13.06 13.34 12.62 12.77 4M
8 2026-10-28 12.54 13.21 12.43 13.02 4M
9 2026-10-27 12.89 13.39 12.38 12.38 4M
10 2026-10-26 13.43 13.43 13.02 13.15 2M
11 2026-10-23 13.05 13.48 12.05 13.40 6M
12 2026-10-22 13.67 13.88 13.12 13.17 4M

52W

Data range
10.38 18.0% 21.59

High/low over the last 250 trading days, and where the price sits.

← Stocks