Changzhou Fusion New Material

聚和材料 SH688503 Forward-adjusted STAR R Margin-eligible
48.36 -2.70 -5.29%
Sectors
ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeLiquid Cooling Server -3.21% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.58
High
51.80
Low
48.10
Prev close
51.06
Amplitude
7.25%
Volume
15.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.93
MA10
45.90
MA20
50.61
MA60
68.54
🕰 Time machine Pick a date to see history up to that day
Changzhou Fusion New Material SH688503
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.18M
Net main flow, 5 days
+65.26M
Net main flow, 10 days
+110.45M

Super-large orders -12.54M · Large orders -21.64M · Net main ratio -4.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.58 51.80 48.10 48.36 15M
2 2026-11-05 44.72 53.27 44.09 51.06 21M
3 2026-11-04 41.21 45.96 40.41 45.89 13M
4 2026-11-03 42.69 43.79 40.55 41.08 8M
5 2026-11-02 42.42 43.95 41.27 43.25 9M
6 2026-10-30 43.00 45.25 41.68 41.79 10M
7 2026-10-29 48.00 48.36 44.77 44.87 9M
8 2026-10-28 47.72 49.33 46.54 48.36 9M
9 2026-10-27 49.00 49.86 45.73 45.88 7M
10 2026-10-26 49.91 50.08 48.11 48.49 6M
11 2026-10-23 48.50 50.97 45.13 50.60 12M
12 2026-10-22 53.00 53.45 49.70 50.01 10M

52W

Data range
40.41 8.3% 135.76

High/low over the last 250 trading days, and where the price sits.

← Stocks