Shanghai Suochen Information Technology
索辰科技 SH688507 Forward-adjusted STAR R Margin-eligible
181.00
-8.01
-4.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
178.00
High
186.59
Low
176.68
Prev close
189.01
Amplitude
5.24%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
167.12
MA10
162.78
MA20
153.00
MA60
151.87
Shanghai Suochen Information Technology
SH688507
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-101.32M
Net main flow, 5 days
-49.36M
Net main flow, 10 days
-109.82M
Super-large orders -53.79M · Large orders -47.53M · Net main ratio -6.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 178.00 | 186.59 | 176.68 | 181.00 | 9M |
| 2 | 2026-11-05 | 176.00 | 191.10 | 175.98 | 189.01 | 13M |
| 3 | 2026-11-04 | 144.66 | 171.16 | 139.78 | 171.16 | 12M |
| 4 | 2026-11-03 | 148.50 | 154.87 | 142.17 | 142.63 | 6M |
| 5 | 2026-11-02 | 145.00 | 156.00 | 132.30 | 151.82 | 9M |
| 6 | 2026-10-30 | 144.82 | 158.00 | 144.82 | 148.65 | 8M |
| 7 | 2026-10-29 | 156.55 | 167.20 | 147.66 | 148.00 | 9M |
| 8 | 2026-10-28 | 158.00 | 172.00 | 155.01 | 160.93 | 10M |
| 9 | 2026-10-27 | 169.86 | 173.48 | 158.88 | 159.00 | 10M |
| 10 | 2026-10-26 | 175.00 | 193.00 | 170.00 | 175.57 | 15M |
| 11 | 2026-10-23 | 153.20 | 192.70 | 148.00 | 183.08 | 14M |
| 12 | 2026-10-22 | 167.14 | 171.14 | 160.36 | 160.58 | 8M |
52W
Data range
80.27
44.5%
306.85
High/low over the last 250 trading days, and where the price sits.
← Stocks