Zhengyuan Geomatics Group
正元地信 SH688509 Forward-adjusted STAR R Margin-eligible
3.81
-0.08
-2.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.82
High
3.87
Low
3.79
Prev close
3.89
Amplitude
2.06%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.83
MA10
3.88
MA20
3.97
MA60
4.12
Zhengyuan Geomatics Group
SH688509
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.07M
Net main flow, 5 days
-4.39M
Net main flow, 10 days
-17.32M
Super-large orders 0 · Large orders -2.07M · Net main ratio -11.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.82 | 3.87 | 3.79 | 3.81 | 5M |
| 2 | 2026-11-05 | 3.83 | 3.91 | 3.82 | 3.89 | 5M |
| 3 | 2026-11-04 | 3.82 | 3.85 | 3.72 | 3.84 | 5M |
| 4 | 2026-11-03 | 3.82 | 3.91 | 3.76 | 3.79 | 4M |
| 5 | 2026-11-02 | 3.79 | 3.85 | 3.66 | 3.84 | 6M |
| 6 | 2026-10-30 | 3.88 | 3.94 | 3.76 | 3.77 | 6M |
| 7 | 2026-10-29 | 3.98 | 4.00 | 3.91 | 3.91 | 3M |
| 8 | 2026-10-28 | 3.97 | 4.02 | 3.90 | 3.98 | 3M |
| 9 | 2026-10-27 | 4.05 | 4.11 | 3.93 | 3.93 | 6M |
| 10 | 2026-10-26 | 4.01 | 4.09 | 3.98 | 4.05 | 6M |
| 11 | 2026-10-23 | 3.91 | 4.04 | 3.75 | 4.03 | 8M |
| 12 | 2026-10-22 | 4.08 | 4.09 | 3.93 | 3.95 | 5M |
52W
Data range
3.58
8.2%
6.40
High/low over the last 250 trading days, and where the price sits.
← Stocks