Wuxi Autowell Technology
奥特维 SH688516 Forward-adjusted STAR R Margin-eligible
46.00
-1.00
-2.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.92
High
49.85
Low
45.18
Prev close
47.00
Amplitude
9.94%
Volume
21.8M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
44.59
MA10
41.34
MA20
39.43
MA60
41.36
Wuxi Autowell Technology
SH688516
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-20.08M
Net main flow, 5 days
+225.13M
Net main flow, 10 days
+235.00M
Super-large orders -9.41M · Large orders -10.67M · Net main ratio -1.97%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 47.92 | 49.85 | 45.18 | 46.00 | 22M |
| 2 | 2026-11-06 | 47.00 | 50.96 | 46.64 | 47.00 | 23M |
| 3 | 2026-11-05 | 44.00 | 51.54 | 42.95 | 49.09 | 30M |
| 4 | 2026-11-04 | 37.70 | 44.00 | 37.20 | 42.95 | 19M |
| 5 | 2026-11-03 | 37.88 | 39.47 | 37.45 | 37.93 | 7M |
| 6 | 2026-11-02 | 37.26 | 39.17 | 36.70 | 38.19 | 9M |
| 7 | 2026-10-30 | 37.19 | 38.78 | 36.48 | 36.54 | 7M |
| 8 | 2026-10-29 | 39.00 | 39.48 | 37.99 | 38.23 | 7M |
| 9 | 2026-10-28 | 39.25 | 40.45 | 38.41 | 39.32 | 10M |
| 10 | 2026-10-27 | 40.28 | 42.00 | 38.09 | 38.10 | 13M |
| 11 | 2026-10-26 | 37.95 | 38.66 | 37.04 | 37.98 | 6M |
| 12 | 2026-10-23 | 38.00 | 38.60 | 35.45 | 38.40 | 8M |
52W
Data range
34.81
12.2%
126.40
High/low over the last 250 trading days, and where the price sits.
← Stocks