Hunan Aerospace Huanyu Communication Technology

航天环宇 SH688523 Forward-adjusted STAR R Margin-eligible
36.12 -0.69 -1.87%
Sectors
ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% IndustryDefense Equipment -1.30% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.01
High
37.55
Low
35.01
Prev close
36.81
Amplitude
6.90%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.02
MA10
35.27
MA20
35.18
MA60
39.71
🕰 Time machine Pick a date to see history up to that day
Hunan Aerospace Huanyu Communication Technology SH688523
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.02M
Net main flow, 5 days
+5.00M
Net main flow, 10 days
+34.75M

Super-large orders +2.82M · Large orders +6.20M · Net main ratio +5.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.01 37.55 35.01 36.12 5M
2 2026-11-05 36.71 38.45 36.41 36.81 7M
3 2026-11-04 34.04 37.96 32.60 37.60 10M
4 2026-11-03 35.22 36.97 33.92 34.05 6M
5 2026-11-02 34.29 35.88 31.96 35.51 8M
6 2026-10-30 35.50 38.29 34.00 34.00 10M
7 2026-10-29 34.34 39.60 32.72 35.92 11M
8 2026-10-28 33.28 36.17 32.44 35.00 5M
9 2026-10-27 34.75 35.45 32.77 32.79 2M
10 2026-10-26 35.33 36.41 34.22 34.87 3M
11 2026-10-23 34.18 36.00 32.05 35.79 4M
12 2026-10-22 35.85 36.60 34.84 35.08 3M

52W

Data range
24.42 16.6% 94.70

High/low over the last 250 trading days, and where the price sits.

← Stocks